MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,433 Value ($000) $1,859 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 12,600 Value ($000) $2,429 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 12,969 Value ($000) $2,154 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 13,037 Value ($000) $1,899 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 278,358 Value ($000) $45,347 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 284,314 Value ($000) $46,318 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 294,631 Value ($000) $51,113 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 312,724 Value ($000) $63,014 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 328,420 Value ($000) $48,724 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 348,136 Value ($000) $52,687 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 357,674 Value ($000) $41,705 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 364,196 Value ($000) $49,105 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 385,665 Value ($000) $44,888 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 394,460 Value ($000) $39,182 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 401,986 Value ($000) $33,047 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 409,220 Value ($000) $34,989 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 410,127 Value ($000) $26,244 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 413,937 Value ($000) $25,585 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 460,702 Value ($000) $27,836 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 469,519 Value ($000) $25,115 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 469,866 Value ($000) $19,434 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 494,433 Value ($000) $14,507 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 494,036 Value ($000) $18,467 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 441,066 Value ($000) $10,418 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 173,665 Value ($000) $10,463 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 159,536 Value ($000) $9,692 Avg Close $43.09 Range $35.76 - $51.68

Q3 2018

Shares 3,534 Value ($000) $283 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,433	$1,859	$186.40	$161.93 - $201.29
Q3 2025	12,600	$2,429	$174.47	$156.34 - $200.60
Q2 2025	12,969	$2,154	$147.88	$113.25 - $169.54
Q1 2025	13,037	$1,899	$145.16	$130.65 - $156.96
Q4 2024	278,358	$45,347	$148.83	$127.70 - $172.79
Q3 2024	284,314	$46,318	$163.95	$152.46 - $177.44
Q2 2024	294,631	$51,113	$179.57	$162.57 - $213.02
Q1 2024	312,724	$63,014	$164.35	$142.34 - $195.59
Q4 2023	328,420	$48,724	$141.98	$132.84 - $152.23
Q3 2023	348,136	$52,687	$132.62	$107.03 - $152.08
Q2 2023	357,674	$41,705	$109.92	$98.41 - $130.81
Q1 2023	364,196	$49,105	$117.57	$102.11 - $127.83
Q4 2022	385,665	$44,888	$106.44	$93.29 - $119.55
Q3 2022	394,460	$39,182	$86.91	$71.82 - $99.42
Q2 2022	401,986	$33,047	$86.26	$75.02 - $105.81
Q1 2022	409,220	$34,989	$69.68	$58.68 - $80.11
Q4 2021	410,127	$26,244	$58.41	$54.37 - $62.24
Q3 2021	413,937	$25,585	$51.79	$44.97 - $57.86
Q2 2021	460,702	$27,836	$52.29	$45.51 - $58.10
Q1 2021	469,519	$25,115	$44.61	$35.36 - $53.19
Q4 2020	469,866	$19,434	$31.29	$22.97 - $39.21
Q3 2020	494,433	$14,507	$30.14	$23.84 - $34.11
Q2 2020	494,036	$18,467	$27.17	$15.31 - $37.58
Q1 2020	441,066	$10,418	$38.36	$12.78 - $51.36
Q4 2019	173,665	$10,463	$51.65	$47.04 - $57.29
Q3 2019	159,536	$9,692	$43.09	$35.76 - $51.68
Q3 2018	3,534	$283	$62.52	$53.74 - $70.12