MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,258 Value ($000) $59,239 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 369,805 Value ($000) $71,276 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 371,897 Value ($000) $61,776 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 382,327 Value ($000) $55,701 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 398,136 Value ($000) $55,540 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 593,697 Value ($000) $96,719 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 601,002 Value ($000) $104,262 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 636,557 Value ($000) $128,266 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 653,551 Value ($000) $96,961 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 668,070 Value ($000) $101,106 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 743,217 Value ($000) $86,659 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 800,213 Value ($000) $107,893 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 849,907 Value ($000) $98,921 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 895,290 Value ($000) $88,929 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 953,410 Value ($000) $78,380 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,016,748 Value ($000) $86,932 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,108,443 Value ($000) $70,929 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,131,415 Value ($000) $69,933 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,193,103 Value ($000) $72,087 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,171,231 Value ($000) $62,649 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,173,319 Value ($000) $48,528 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,202,994 Value ($000) $35,296 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,179,920 Value ($000) $44,105 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,177,245 Value ($000) $27,807 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,177,401 Value ($000) $70,938 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,200,948 Value ($000) $72,958 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,193,901 Value ($000) $66,715 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,209,404 Value ($000) $72,383 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,237,101 Value ($000) $73,001 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 798,877 Value ($000) $63,886 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 828,930 Value ($000) $58,158 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 874,386 Value ($000) $63,926 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 901,647 Value ($000) $59,491 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 928,403 Value ($000) $52,065 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 994,609 Value ($000) $52,048 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,080,282 Value ($000) $54,597 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,127,282 Value ($000) $56,759 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,281,482 Value ($000) $52,015 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,146,582 Value ($000) $43,524 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,184,372 Value ($000) $44,035 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,036,414 Value ($000) $53,728 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,020,007 Value ($000) $47,257 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 992,219 Value ($000) $51,903 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 439,309 Value ($000) $44,981 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 472,373 Value ($000) $42,636 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 467,972 Value ($000) $39,623 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 465,579 Value ($000) $36,348 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 547,619 Value ($000) $47,665 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 545,019 Value ($000) $49,995 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 584,019 Value ($000) $37,564 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 565,966 Value ($000) $40,218 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 592,315 Value ($000) $53,071 Avg Close $26.83 Range $20.58 - $31.92