MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,900 Value ($000) $37,551 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 199,700 Value ($000) $38,490 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 228,800 Value ($000) $38,006 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 232,100 Value ($000) $33,815 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 234,200 Value ($000) $32,671 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 240,250 Value ($000) $39,139 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 235,350 Value ($000) $40,829 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 209,994 Value ($000) $42,314 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 256,394 Value ($000) $38,039 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 255,894 Value ($000) $38,727 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 265,394 Value ($000) $30,945 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 273,189 Value ($000) $36,834 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 283,789 Value ($000) $33,030 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 307,789 Value ($000) $30,573 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 276,889 Value ($000) $22,763 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 277,389 Value ($000) $23,717 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 390,189 Value ($000) $24,968 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 374,939 Value ($000) $23,175 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 434,089 Value ($000) $26,228 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 373,089 Value ($000) $19,957 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 445,589 Value ($000) $18,430 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 499,389 Value ($000) $14,652 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 518,239 Value ($000) $19,372 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 456,889 Value ($000) $10,792 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 474,489 Value ($000) $28,588 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 601,589 Value ($000) $36,547 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 573,589 Value ($000) $32,052 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 588,020 Value ($000) $35,193 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 588,182 Value ($000) $34,709 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 471,500 Value ($000) $37,706 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 473,600 Value ($000) $33,228 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 455,100 Value ($000) $33,272 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 454,600 Value ($000) $29,995 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 462,600 Value ($000) $25,943 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 457,100 Value ($000) $23,920 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 417,100 Value ($000) $21,080 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 475,700 Value ($000) $23,951 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 420,700 Value ($000) $17,076 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 509,000 Value ($000) $19,322 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 558,500 Value ($000) $20,765 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 543,000 Value ($000) $28,149 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 740,000 Value ($000) $34,284 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 777,800 Value ($000) $40,687 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 492,500 Value ($000) $50,427 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 432,500 Value ($000) $39,037 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 342,500 Value ($000) $28,999 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 160,000 Value ($000) $12,491 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 277,700 Value ($000) $24,171 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 420,400 Value ($000) $38,563 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 476,700 Value ($000) $30,661 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 211,700 Value ($000) $15,043 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,900	$37,551	$186.40	$161.93 - $201.29
Q3 2025	199,700	$38,490	$174.47	$156.34 - $200.60
Q2 2025	228,800	$38,006	$147.88	$113.25 - $169.54
Q1 2025	232,100	$33,815	$145.16	$130.65 - $156.96
Q4 2024	234,200	$32,671	$148.83	$127.70 - $172.79
Q3 2024	240,250	$39,139	$163.95	$152.46 - $177.44
Q2 2024	235,350	$40,829	$179.57	$162.57 - $213.02
Q1 2024	209,994	$42,314	$164.35	$142.34 - $195.59
Q4 2023	256,394	$38,039	$141.98	$132.84 - $152.23
Q3 2023	255,894	$38,727	$132.62	$107.03 - $152.08
Q2 2023	265,394	$30,945	$109.92	$98.41 - $130.81
Q1 2023	273,189	$36,834	$117.57	$102.11 - $127.83
Q4 2022	283,789	$33,030	$106.44	$93.29 - $119.55
Q3 2022	307,789	$30,573	$86.91	$71.82 - $99.42
Q2 2022	276,889	$22,763	$86.26	$75.02 - $105.81
Q1 2022	277,389	$23,717	$69.68	$58.68 - $80.11
Q4 2021	390,189	$24,968	$58.41	$54.37 - $62.24
Q3 2021	374,939	$23,175	$51.79	$44.97 - $57.86
Q2 2021	434,089	$26,228	$52.29	$45.51 - $58.10
Q1 2021	373,089	$19,957	$44.61	$35.36 - $53.19
Q4 2020	445,589	$18,430	$31.29	$22.97 - $39.21
Q3 2020	499,389	$14,652	$30.14	$23.84 - $34.11
Q2 2020	518,239	$19,372	$27.17	$15.31 - $37.58
Q1 2020	456,889	$10,792	$38.36	$12.78 - $51.36
Q4 2019	474,489	$28,588	$51.65	$47.04 - $57.29
Q3 2019	601,589	$36,547	$43.09	$35.76 - $51.68
Q2 2019	573,589	$32,052	$44.27	$36.99 - $51.95
Q1 2019	588,020	$35,193	$50.44	$45.79 - $54.89
Q4 2018	588,182	$34,709	$54.25	$43.35 - $68.62
Q3 2018	471,500	$37,706	$62.52	$53.74 - $70.12
Q2 2018	473,600	$33,228	$60.02	$54.41 - $65.68
Q1 2018	455,100	$33,272	$53.75	$47.83 - $58.70
Q4 2017	454,600	$29,995	$47.48	$42.72 - $52.20
Q3 2017	462,600	$25,943	$41.33	$38.12 - $43.73
Q2 2017	457,100	$23,920	$39.52	$36.41 - $42.36
Q1 2017	417,100	$21,080	$37.82	$35.47 - $41.31
Q4 2016	475,700	$23,951	$34.23	$30.03 - $38.70
Q3 2016	420,700	$17,076	$30.33	$26.16 - $33.44
Q2 2016	509,000	$19,322	$27.21	$23.82 - $31.89
Q1 2016	558,500	$20,765	$27.88	$21.33 - $38.55
Q4 2015	543,000	$28,149	$38.07	$33.38 - $43.77
Q3 2015	740,000	$34,284	$37.21	$31.49 - $43.54
Q2 2015	777,800	$40,687	$36.61	$34.74 - $38.12
Q1 2015	492,500	$50,427	$34.39	$26.86 - $38.87
Q4 2014	432,500	$39,037	$31.34	$26.51 - $34.97
Q3 2014	342,500	$28,999	$30.05	$26.72 - $32.99
Q2 2014	160,000	$12,491	$31.16	$27.52 - $34.34
Q1 2014	277,700	$24,171	$30.73	$28.22 - $33.35
Q4 2013	420,400	$38,563	$26.84	$21.33 - $32.16
Q3 2013	476,700	$30,661	$24.39	$21.74 - $26.64
Q2 2013	211,700	$15,043	$27.55	$23.97 - $31.16