MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,500 Value ($000) $596 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 8,500 Value ($000) $621 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,100 Value ($000) $271 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,100 Value ($000) $230 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,600 Value ($000) $136 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,600 Value ($000) $131 Avg Close $37.82 Range $35.47 - $41.31
Q1 2016
Shares 11,300 Value ($000) $420 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 14,600 Value ($000) $757 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 10,500 Value ($000) $486 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,100 Value ($000) $528 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,900 Value ($000) $502 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 6,200 Value ($000) $560 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 7,600 Value ($000) $643 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 10,600 Value ($000) $828 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,300 Value ($000) $374 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,000 Value ($000) $275 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 3,000 Value ($000) $193 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 10,700 Value ($000) $760 Avg Close $27.55 Range $23.97 - $31.16