MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1 Value ($000) $0 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1 Value ($000) $0 Avg Close $54.25 Range $43.35 - $68.62
Q2 2013
Shares 201,503 Value ($000) $14,318 Avg Close $27.55 Range $23.97 - $31.16