MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,175 Value ($000) $73 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,175 Value ($000) $71 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,175 Value ($000) $63 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,175 Value ($000) $49 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,175 Value ($000) $34 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,175 Value ($000) $44 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 142,401 Value ($000) $3,364 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 128,595 Value ($000) $7,748 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 132,095 Value ($000) $8,025 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 95,113 Value ($000) $5,315 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 34,963 Value ($000) $2,093 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 30,850 Value ($000) $1,820 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 66,100 Value ($000) $5,286 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 30,175 Value ($000) $2,117 Avg Close $60.02 Range $54.41 - $65.68