MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,430 Value ($000) $4,786 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 30,664 Value ($000) $5,910 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 31,402 Value ($000) $5,216 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 31,319 Value ($000) $4,563 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 27,454 Value ($000) $3,830 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 30,957 Value ($000) $5,043 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 32,472 Value ($000) $5,633 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 32,806 Value ($000) $6,610 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 35,612 Value ($000) $5,283 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 35,856 Value ($000) $5,426 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 36,439 Value ($000) $4,249 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 36,428 Value ($000) $4,912 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 37,271 Value ($000) $4,338 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 34,618 Value ($000) $3,438 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 38,536 Value ($000) $3,168 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 40,773 Value ($000) $3,486 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 44,236 Value ($000) $2,831 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 38,686 Value ($000) $2,391 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 40,416 Value ($000) $2,442 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 52,255 Value ($000) $2,795 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 71,483 Value ($000) $2,956 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 91,045 Value ($000) $2,672 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 100,729 Value ($000) $3,766 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 83,624 Value ($000) $1,975 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 114,263 Value ($000) $6,884 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 113,951 Value ($000) $6,922 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 103,532 Value ($000) $5,785 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 93,805 Value ($000) $5,614 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 72,912 Value ($000) $4,303 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 57,791 Value ($000) $4,622 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 52,629 Value ($000) $3,692 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 38,896 Value ($000) $2,844 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 38,757 Value ($000) $2,557 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 39,081 Value ($000) $2,192 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 30,313 Value ($000) $1,586 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 21,888 Value ($000) $1,106 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 22,561 Value ($000) $1,136 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 23,613 Value ($000) $958 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 22,826 Value ($000) $866 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 24,111 Value ($000) $896 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 42,886 Value ($000) $2,223 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 23,822 Value ($000) $1,104 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 39,518 Value ($000) $2,067 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 12,600 Value ($000) $1,290 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 15,141 Value ($000) $1,367 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 16,468 Value ($000) $1,394 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 16,927 Value ($000) $1,321 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 18,024 Value ($000) $1,569 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 19,533 Value ($000) $1,792 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 20,771 Value ($000) $1,336 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 68,731 Value ($000) $4,884 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 27,247 Value ($000) $2,442 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 37,587 Value ($000) $2,368 Avg Close — Range —