MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,549 Value ($000) $5 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 28,302 Value ($000) $5 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 28,319 Value ($000) $5 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 33,487 Value ($000) $5 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 33,959 Value ($000) $5 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 35,322 Value ($000) $6 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 35,097 Value ($000) $6 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 27,259 Value ($000) $5 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 32,003 Value ($000) $5 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 31,351 Value ($000) $5 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 25,258 Value ($000) $3 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 25,830 Value ($000) $3 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 22,809 Value ($000) $3 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 21,068 Value ($000) $2,092 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 21,828 Value ($000) $1,794 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 20,310 Value ($000) $1,736 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,816 Value ($000) $436 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,931 Value ($000) $242 Avg Close $51.79 Range $44.97 - $57.86
Q1 2020
Shares 14,170 Value ($000) $335 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 14,575 Value ($000) $878 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 15,610 Value ($000) $948 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 17,439 Value ($000) $974,491 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 16,354 Value ($000) $979 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 16,814 Value ($000) $992 Avg Close $54.25 Range $43.35 - $68.62