MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487 Value ($000) $242 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,822 Value ($000) $351 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,660 Value ($000) $276 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,508 Value ($000) $365 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,513 Value ($000) $351 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,531 Value ($000) $412 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,084 Value ($000) $362 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,085 Value ($000) $420 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 767 Value ($000) $114 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 724 Value ($000) $110 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 746 Value ($000) $87 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,070 Value ($000) $144 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,085 Value ($000) $126 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,085 Value ($000) $108 Avg Close $86.91 Range $71.82 - $99.42
Q3 2021
Shares 22 Value ($000) $1 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 22 Value ($000) $1 Avg Close $52.29 Range $45.51 - $58.10
Q3 2018
Shares 3,890 Value ($000) $311 Avg Close $62.52 Range $53.74 - $70.12
Q2 2017
Shares 126,350 Value ($000) $6,612 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 47,645 Value ($000) $2,408 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 47,645 Value ($000) $2,399 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 41,590 Value ($000) $1,688 Avg Close $30.33 Range $26.16 - $33.44
Q1 2014
Shares 46,175 Value ($000) $4,019 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 46,175 Value ($000) $4,236 Avg Close $26.84 Range $21.33 - $32.16