MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,864 Value ($000) $2,092 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 25,600 Value ($000) $4,934 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 25,334 Value ($000) $4,208 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 31,273 Value ($000) $4,556 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 31,974 Value ($000) $4,460 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 35,334 Value ($000) $5,756 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 89,566 Value ($000) $15,538 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 90,880 Value ($000) $18,312 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 75,513 Value ($000) $11,203 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 97,367 Value ($000) $14,736 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 102,943 Value ($000) $12,003 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 85,385 Value ($000) $11,512 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 74,962 Value ($000) $9 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 80,288 Value ($000) $7,975 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 93,229 Value ($000) $7,664 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 111,212 Value ($000) $9,508 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 108,907 Value ($000) $6,969 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 105,591 Value ($000) $6,526 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 106,685 Value ($000) $6,445 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 111,088 Value ($000) $5,942 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 116,026 Value ($000) $4,799 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 95,137 Value ($000) $2,791 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 119,722 Value ($000) $4,475 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 62,162 Value ($000) $1,469 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 72,811 Value ($000) $4,387 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 65,689 Value ($000) $3,991 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 65,822 Value ($000) $3,678 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 66,536 Value ($000) $3,983 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 55,511 Value ($000) $3,276 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 56,759 Value ($000) $4,539 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 56,379 Value ($000) $3,956 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 65,468 Value ($000) $4,786 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 64,292 Value ($000) $4,242 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 60,012 Value ($000) $3,366 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 10,832 Value ($000) $567 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 22,877 Value ($000) $1,156 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 22,853 Value ($000) $1,151 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 22,853 Value ($000) $928 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 23,740 Value ($000) $901 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 25,244 Value ($000) $939 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 280,378 Value ($000) $14,535 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 285,925 Value ($000) $13,247 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 274,504 Value ($000) $14,359 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 146,488 Value ($000) $14,999 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 148,130 Value ($000) $13,370 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 147,292 Value ($000) $12,471 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 169,397 Value ($000) $13,225 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 166,031 Value ($000) $14,451 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 130,793 Value ($000) $11,998 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 163,522 Value ($000) $10,518 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 155,906 Value ($000) $11,078 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,864	$2,092	$186.40	$161.93 - $201.29
Q3 2025	25,600	$4,934	$174.47	$156.34 - $200.60
Q2 2025	25,334	$4,208	$147.88	$113.25 - $169.54
Q1 2025	31,273	$4,556	$145.16	$130.65 - $156.96
Q4 2024	31,974	$4,460	$148.83	$127.70 - $172.79
Q3 2024	35,334	$5,756	$163.95	$152.46 - $177.44
Q2 2024	89,566	$15,538	$179.57	$162.57 - $213.02
Q1 2024	90,880	$18,312	$164.35	$142.34 - $195.59
Q4 2023	75,513	$11,203	$141.98	$132.84 - $152.23
Q3 2023	97,367	$14,736	$132.62	$107.03 - $152.08
Q2 2023	102,943	$12,003	$109.92	$98.41 - $130.81
Q1 2023	85,385	$11,512	$117.57	$102.11 - $127.83
Q4 2022	74,962	$9	$106.44	$93.29 - $119.55
Q3 2022	80,288	$7,975	$86.91	$71.82 - $99.42
Q2 2022	93,229	$7,664	$86.26	$75.02 - $105.81
Q1 2022	111,212	$9,508	$69.68	$58.68 - $80.11
Q4 2021	108,907	$6,969	$58.41	$54.37 - $62.24
Q3 2021	105,591	$6,526	$51.79	$44.97 - $57.86
Q2 2021	106,685	$6,445	$52.29	$45.51 - $58.10
Q1 2021	111,088	$5,942	$44.61	$35.36 - $53.19
Q4 2020	116,026	$4,799	$31.29	$22.97 - $39.21
Q3 2020	95,137	$2,791	$30.14	$23.84 - $34.11
Q2 2020	119,722	$4,475	$27.17	$15.31 - $37.58
Q1 2020	62,162	$1,469	$38.36	$12.78 - $51.36
Q4 2019	72,811	$4,387	$51.65	$47.04 - $57.29
Q3 2019	65,689	$3,991	$43.09	$35.76 - $51.68
Q2 2019	65,822	$3,678	$44.27	$36.99 - $51.95
Q1 2019	66,536	$3,983	$50.44	$45.79 - $54.89
Q4 2018	55,511	$3,276	$54.25	$43.35 - $68.62
Q3 2018	56,759	$4,539	$62.52	$53.74 - $70.12
Q2 2018	56,379	$3,956	$60.02	$54.41 - $65.68
Q1 2018	65,468	$4,786	$53.75	$47.83 - $58.70
Q4 2017	64,292	$4,242	$47.48	$42.72 - $52.20
Q3 2017	60,012	$3,366	$41.33	$38.12 - $43.73
Q2 2017	10,832	$567	$39.52	$36.41 - $42.36
Q1 2017	22,877	$1,156	$37.82	$35.47 - $41.31
Q4 2016	22,853	$1,151	$34.23	$30.03 - $38.70
Q3 2016	22,853	$928	$30.33	$26.16 - $33.44
Q2 2016	23,740	$901	$27.21	$23.82 - $31.89
Q1 2016	25,244	$939	$27.88	$21.33 - $38.55
Q4 2015	280,378	$14,535	$38.07	$33.38 - $43.77
Q3 2015	285,925	$13,247	$37.21	$31.49 - $43.54
Q2 2015	274,504	$14,359	$36.61	$34.74 - $38.12
Q1 2015	146,488	$14,999	$34.39	$26.86 - $38.87
Q4 2014	148,130	$13,370	$31.34	$26.51 - $34.97
Q3 2014	147,292	$12,471	$30.05	$26.72 - $32.99
Q2 2014	169,397	$13,225	$31.16	$27.52 - $34.34
Q1 2014	166,031	$14,451	$30.73	$28.22 - $33.35
Q4 2013	130,793	$11,998	$26.84	$21.33 - $32.16
Q3 2013	163,522	$10,518	$24.39	$21.74 - $26.64
Q2 2013	155,906	$11,078	$27.55	$23.97 - $31.16