MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,551 Value ($000) $1,879 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,355 Value ($000) $2,767 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 15,573 Value ($000) $2,587 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 14,819 Value ($000) $2,159 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 14,497 Value ($000) $2,022 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,877 Value ($000) $2,424 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,626 Value ($000) $1,670 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,334 Value ($000) $1,881 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,324 Value ($000) $1,383 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 17,743 Value ($000) $2,685 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 17,085 Value ($000) $1,992 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 17,163 Value ($000) $2,314 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 17,122 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 17,952 Value ($000) $1,783 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 14,765 Value ($000) $1,214 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 13,789 Value ($000) $1,179 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 17,309 Value ($000) $1,108 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 66,324 Value ($000) $4,099 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 66,386 Value ($000) $4,011 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 66,622 Value ($000) $3,564 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 67,092 Value ($000) $2,775 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 66,016 Value ($000) $1,937 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 66,016 Value ($000) $2,468 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 66,575 Value ($000) $1,573 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 67,637 Value ($000) $4,075 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 66,570 Value ($000) $4,044 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 65,869 Value ($000) $3,681 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 66,683 Value ($000) $3,991 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 66,639 Value ($000) $3,932 Avg Close $54.25 Range $43.35 - $68.62