MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,924 Value ($000) $4,867 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 30,228 Value ($000) $5,826 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 31,502 Value ($000) $5,233 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 31,345 Value ($000) $4,567 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 31,779 Value ($000) $4,433 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 31,103 Value ($000) $5,067 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 30,936 Value ($000) $5,367 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 31,071 Value ($000) $6,261 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 32,580 Value ($000) $4,834 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 32,258 Value ($000) $4,882 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 30,259 Value ($000) $3,528 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 31,848 Value ($000) $4,294 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 31,958 Value ($000) $3,720 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 32,365 Value ($000) $3,215 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 31,752 Value ($000) $2,610 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 31,725 Value ($000) $2,713 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 31,008 Value ($000) $1,985 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 30,390 Value ($000) $1,878 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 29,659 Value ($000) $1,792 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 29,421 Value ($000) $1,574 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 24,053 Value ($000) $995 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 23,937 Value ($000) $702 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 22,901 Value ($000) $856 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 16,992 Value ($000) $401 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 16,644 Value ($000) $1,003 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 16,781 Value ($000) $1,019 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 16,749 Value ($000) $936 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 21,207 Value ($000) $1,269 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 20,950 Value ($000) $1,237 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 20,984 Value ($000) $1,678 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 20,162 Value ($000) $1,414 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 20,151 Value ($000) $1,473 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 20,170 Value ($000) $1,331 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,720 Value ($000) $247 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,720 Value ($000) $247 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,720 Value ($000) $239 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,720 Value ($000) $238 Avg Close $34.23 Range $30.03 - $38.70
Q4 2015
Shares 6,420 Value ($000) $333 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 6,420 Value ($000) $297 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,420 Value ($000) $336 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,210 Value ($000) $329 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,210 Value ($000) $290 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 3,210 Value ($000) $272 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,210 Value ($000) $251 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 3,210 Value ($000) $279 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 3,210 Value ($000) $206 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 3,210 Value ($000) $228 Avg Close $27.55 Range $23.97 - $31.16