MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 376 Value ($000) $20 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 384 Value ($000) $16 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 393 Value ($000) $12 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 385 Value ($000) $14 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 385 Value ($000) $9 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 388 Value ($000) $23 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 544 Value ($000) $33 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 545 Value ($000) $30 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,145 Value ($000) $69 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,846 Value ($000) $109 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,237 Value ($000) $99 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,252 Value ($000) $88 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 159 Value ($000) $2,168 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,071 Value ($000) $71 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,726 Value ($000) $209 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 3,822 Value ($000) $200 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 14 Value ($000) $283 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 14 Value ($000) $286 Avg Close $34.23 Range $30.03 - $38.70