MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,425 Value ($000) $1,858 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 11,967 Value ($000) $2,307 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11,961 Value ($000) $1,987 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 11,397 Value ($000) $1,660 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 11,543 Value ($000) $1,610 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 11,509 Value ($000) $1,875 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 11,477 Value ($000) $1,991 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 11,551 Value ($000) $2,328 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 11,424 Value ($000) $1,695 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,364 Value ($000) $1,720 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 11,380 Value ($000) $1,327 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 12,095 Value ($000) $1,631 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 12,020 Value ($000) $1,399 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 11,779 Value ($000) $1,170 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 11,822 Value ($000) $972 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 11,813 Value ($000) $1,010 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 11,750 Value ($000) $752 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 11,084 Value ($000) $685 Avg Close $51.79 Range $44.97 - $57.86

Q1 2021

Shares 9,243 Value ($000) $494 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 7,714 Value ($000) $319 Avg Close $31.29 Range $22.97 - $39.21

Q1 2019

Shares 861 Value ($000) $52 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 411 Value ($000) $24 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 25 Value ($000) $2 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 32 Value ($000) $2 Avg Close $60.02 Range $54.41 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,425	$1,858	$186.40	$161.93 - $201.29
Q3 2025	11,967	$2,307	$174.47	$156.34 - $200.60
Q2 2025	11,961	$1,987	$147.88	$113.25 - $169.54
Q1 2025	11,397	$1,660	$145.16	$130.65 - $156.96
Q4 2024	11,543	$1,610	$148.83	$127.70 - $172.79
Q3 2024	11,509	$1,875	$163.95	$152.46 - $177.44
Q2 2024	11,477	$1,991	$179.57	$162.57 - $213.02
Q1 2024	11,551	$2,328	$164.35	$142.34 - $195.59
Q4 2023	11,424	$1,695	$141.98	$132.84 - $152.23
Q3 2023	11,364	$1,720	$132.62	$107.03 - $152.08
Q2 2023	11,380	$1,327	$109.92	$98.41 - $130.81
Q1 2023	12,095	$1,631	$117.57	$102.11 - $127.83
Q4 2022	12,020	$1,399	$106.44	$93.29 - $119.55
Q3 2022	11,779	$1,170	$86.91	$71.82 - $99.42
Q2 2022	11,822	$972	$86.26	$75.02 - $105.81
Q1 2022	11,813	$1,010	$69.68	$58.68 - $80.11
Q4 2021	11,750	$752	$58.41	$54.37 - $62.24
Q3 2021	11,084	$685	$51.79	$44.97 - $57.86
Q1 2021	9,243	$494	$44.61	$35.36 - $53.19
Q4 2020	7,714	$319	$31.29	$22.97 - $39.21
Q1 2019	861	$52	$50.44	$45.79 - $54.89
Q4 2018	411	$24	$54.25	$43.35 - $68.62
Q3 2018	25	$2	$62.52	$53.74 - $70.12
Q2 2018	32	$2	$60.02	$54.41 - $65.68