MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,199 Value ($000) $296 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,199 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,199 Value ($000) $218 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 2,564 Value ($000) $219 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,163 Value ($000) $202 Avg Close $58.41 Range $54.37 - $62.24
Q4 2019
Shares 3,578 Value ($000) $216 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,578 Value ($000) $217 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,606 Value ($000) $202 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,606 Value ($000) $216 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,606 Value ($000) $213 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,606 Value ($000) $288 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,606 Value ($000) $253 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,606 Value ($000) $264 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,606 Value ($000) $238 Avg Close $47.48 Range $42.72 - $52.20