MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 312 Value ($000) $7 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 312 Value ($000) $19 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 312 Value ($000) $19 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 312 Value ($000) $17 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 154 Value ($000) $9 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 177 Value ($000) $10 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	312	$7	$38.36	$12.78 - $51.36
Q4 2019	312	$19	$51.65	$47.04 - $57.29
Q3 2019	312	$19	$43.09	$35.76 - $51.68
Q2 2019	312	$17	$44.27	$36.99 - $51.95
Q1 2019	154	$9	$50.44	$45.79 - $54.89
Q4 2018	177	$10	$54.25	$43.35 - $68.62