MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,000 Value ($000) $664 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,310 Value ($000) $774 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,360 Value ($000) $887 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,700 Value ($000) $1,091 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,000 Value ($000) $1,214 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 6,500 Value ($000) $1,310 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,600 Value ($000) $831 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,600 Value ($000) $848 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,200 Value ($000) $373 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,000 Value ($000) $270 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,915 Value ($000) $456 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,915 Value ($000) $389 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,915 Value ($000) $322 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,915 Value ($000) $335 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,915 Value ($000) $251 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 11,515 Value ($000) $712 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 85,915 Value ($000) $5,191 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,000 Value ($000) $214 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,000 Value ($000) $248 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 22,500 Value ($000) $660 Avg Close $30.14 Range $23.84 - $34.11
Q1 2017
Shares 7,134 Value ($000) $361 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,700 Value ($000) $337 Avg Close $34.23 Range $30.03 - $38.70
Q3 2015
Shares 6,271 Value ($000) $291 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 7,400 Value ($000) $387 Avg Close $36.61 Range $34.74 - $38.12
Q4 2014
Shares 6,800 Value ($000) $614 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 24,004 Value ($000) $2,032 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 20,765 Value ($000) $1,621 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 13,038 Value ($000) $1,135 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 95,657 Value ($000) $8,775 Avg Close $26.84 Range $21.33 - $32.16