MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $222 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,400 Value ($000) $270 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,474 Value ($000) $245 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,210 Value ($000) $176 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,076 Value ($000) $150 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,222 Value ($000) $199 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,175 Value ($000) $204 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,083 Value ($000) $218 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,747 Value ($000) $556 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,893 Value ($000) $741 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,993 Value ($000) $582 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,724 Value ($000) $637 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,451 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 411 Value ($000) $41 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,828 Value ($000) $150 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,844 Value ($000) $158 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,842 Value ($000) $118 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,796 Value ($000) $111 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,858 Value ($000) $112 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,739 Value ($000) $93 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,706 Value ($000) $71 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,706 Value ($000) $50 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,706 Value ($000) $64 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,006 Value ($000) $95 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 61,601 Value ($000) $3,711 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 60,634 Value ($000) $3,684 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 35,467 Value ($000) $1,982 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 35,208 Value ($000) $2,107,199 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 30,298 Value ($000) $1,787,885 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 25,936 Value ($000) $2,074,102 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 24,196 Value ($000) $1,697,591 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 222 Value ($000) $16,230 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,155 Value ($000) $76,207 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 247 Value ($000) $13,852 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 247 Value ($000) $12,926 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 667 Value ($000) $33,710 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 550 Value ($000) $27,693 Avg Close $34.23 Range $30.03 - $38.70
Q2 2016
Shares 1,150 Value ($000) $43,654 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,000 Value ($000) $37,180 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,200 Value ($000) $62,208 Avg Close $38.07 Range $33.38 - $43.77
Q2 2015
Shares 100 Value ($000) $7,807 Avg Close $36.61 Range $34.74 - $38.12
Q2 2014
Shares 100 Value ($000) $7,807 Avg Close $31.16 Range $27.52 - $34.34
Q4 2013
Shares 7 Value ($000) $642 Avg Close $26.84 Range $21.33 - $32.16