MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $20 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 123 Value ($000) $24 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 123 Value ($000) $20 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 123 Value ($000) $18 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 123 Value ($000) $17 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 123 Value ($000) $20 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 123 Value ($000) $21 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 123 Value ($000) $25 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 123 Value ($000) $18 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 123 Value ($000) $19 Avg Close $132.62 Range $107.03 - $152.08
Q2 2020
Shares 100 Value ($000) $4 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 100 Value ($000) $2 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 100 Value ($000) $6 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 100 Value ($000) $6 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 100 Value ($000) $6 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 100 Value ($000) $6 Avg Close $50.44 Range $45.79 - $54.89
Q4 2016
Shares 70 Value ($000) $4 Avg Close $34.23 Range $30.03 - $38.70