MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 38,157 Value ($000) $1,426 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 24,322 Value ($000) $574 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 28,184 Value ($000) $1,698 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 22,718 Value ($000) $1,380 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 105,139 Value ($000) $5,875 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 70,445 Value ($000) $4,216 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 43,093 Value ($000) $2,543 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 51,656 Value ($000) $3,624 Avg Close $60.02 Range $54.41 - $65.68
Q2 2017
Shares 47,351 Value ($000) $2,478 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 47,321 Value ($000) $2,392 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 48,540 Value ($000) $2,444 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 83,564 Value ($000) $3,392 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 84,749 Value ($000) $3,217 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 212,409 Value ($000) $7,897 Avg Close $27.88 Range $21.33 - $38.55
Q3 2015
Shares 63,717 Value ($000) $2,952 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 112,780 Value ($000) $5,900 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 56,715 Value ($000) $5,807 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 111,207 Value ($000) $10,038 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 53,663 Value ($000) $4,544 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 53,283 Value ($000) $4,160 Avg Close $31.16 Range $27.52 - $34.34
Q4 2013
Shares 24,206 Value ($000) $2,220 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 22,806 Value ($000) $1,467 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 22,506 Value ($000) $1,599 Avg Close $27.55 Range $23.97 - $31.16