MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,076 Value ($000) $338 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,076 Value ($000) $400 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,076 Value ($000) $345 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,076 Value ($000) $302 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,076 Value ($000) $290 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,076 Value ($000) $338 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,076 Value ($000) $360 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,076 Value ($000) $418 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,994 Value ($000) $296 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,994 Value ($000) $302 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,994 Value ($000) $233 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,994 Value ($000) $269 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,994 Value ($000) $232 Avg Close $106.44 Range $93.29 - $119.55
Q4 2015
Shares 109,868 Value ($000) $5,696 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 111,988 Value ($000) $5,188 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 112,188 Value ($000) $5,869 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 57,995 Value ($000) $5,938 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 70,645 Value ($000) $6,376 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 70,445 Value ($000) $5,965 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 70,370 Value ($000) $5,494 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 70,020 Value ($000) $6,095 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 69,670 Value ($000) $6,391 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 69,470 Value ($000) $4,468 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 68,840 Value ($000) $4,892 Avg Close $27.55 Range $23.97 - $31.16