MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,639 Value ($000) $1,242 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,820 Value ($000) $1,507 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,999 Value ($000) $1,329 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,199 Value ($000) $1,195 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,339 Value ($000) $1,442 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,769 Value ($000) $1,754 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 10,776 Value ($000) $1,869 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,651 Value ($000) $2,146 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,857 Value ($000) $1,462 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,858 Value ($000) $1,492 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,984 Value ($000) $1,514 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,522 Value ($000) $1,823 Avg Close $117.57 Range $102.11 - $127.83
Q4 2019
Shares 6,908 Value ($000) $416 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,908 Value ($000) $420 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,878 Value ($000) $384 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 15,218 Value ($000) $911 Avg Close $50.44 Range $45.79 - $54.89