MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,539 Value ($000) $62,700 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 377,560 Value ($000) $72,771 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 410,929 Value ($000) $68,259 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 414,603 Value ($000) $60,404 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 434,247 Value ($000) $60,577 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 433,562 Value ($000) $70,632 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 462,655 Value ($000) $80,261 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 548,942 Value ($000) $110,612 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 564,442 Value ($000) $83,741 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 640,480 Value ($000) $96,930 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 703,302 Value ($000) $82,005 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 826,655 Value ($000) $111,458 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 756,668 Value ($000) $88,069 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 1,000,308 Value ($000) $99,361 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 853,565 Value ($000) $70,172 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 937,731 Value ($000) $80,176 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 926,774 Value ($000) $59,304 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 999,596 Value ($000) $61,785 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 947,464 Value ($000) $57,246 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 995,822 Value ($000) $53,267 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 987,849 Value ($000) $40,857 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 5,371,069 Value ($000) $157,587 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 4,005,290 Value ($000) $149,718 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 7,389,314 Value ($000) $174,536 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 5,368,413 Value ($000) $323,447 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 4,638,164 Value ($000) $281,768 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 4,829,041 Value ($000) $269,847 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 3,610,096 Value ($000) $216,064 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 4,439,660 Value ($000) $261,984 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 4,442,003 Value ($000) $355,227 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 5,046,598 Value ($000) $354,069 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 5,137,001 Value ($000) $375,566 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 5,257,546 Value ($000) $346,893 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 5,390,934 Value ($000) $302,324 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 5,331,521 Value ($000) $278,998 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 2,758,794 Value ($000) $139,429 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 913,853 Value ($000) $46,012 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 964,085 Value ($000) $39,132 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 967,665 Value ($000) $36,733 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 966,360 Value ($000) $35,929 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 3,100,884 Value ($000) $160,750 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 4,400,592 Value ($000) $203,879 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 4,376,188 Value ($000) $228,918 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 3,607,216 Value ($000) $369,343 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 2,549,891 Value ($000) $230,153 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 623,411 Value ($000) $52,784 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 663,622 Value ($000) $51,809 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 1,794,536 Value ($000) $156,196 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 4,998,532 Value ($000) $458,515 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 5,579,166 Value ($000) $358,852 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 5,223,393 Value ($000) $371,174 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,539	$62,700	$186.40	$161.93 - $201.29
Q3 2025	377,560	$72,771	$174.47	$156.34 - $200.60
Q2 2025	410,929	$68,259	$147.88	$113.25 - $169.54
Q1 2025	414,603	$60,404	$145.16	$130.65 - $156.96
Q4 2024	434,247	$60,577	$148.83	$127.70 - $172.79
Q3 2024	433,562	$70,632	$163.95	$152.46 - $177.44
Q2 2024	462,655	$80,261	$179.57	$162.57 - $213.02
Q1 2024	548,942	$110,612	$164.35	$142.34 - $195.59
Q4 2023	564,442	$83,741	$141.98	$132.84 - $152.23
Q3 2023	640,480	$96,930	$132.62	$107.03 - $152.08
Q2 2023	703,302	$82,005	$109.92	$98.41 - $130.81
Q1 2023	826,655	$111,458	$117.57	$102.11 - $127.83
Q4 2022	756,668	$88,069	$106.44	$93.29 - $119.55
Q3 2022	1,000,308	$99,361	$86.91	$71.82 - $99.42
Q2 2022	853,565	$70,172	$86.26	$75.02 - $105.81
Q1 2022	937,731	$80,176	$69.68	$58.68 - $80.11
Q4 2021	926,774	$59,304	$58.41	$54.37 - $62.24
Q3 2021	999,596	$61,785	$51.79	$44.97 - $57.86
Q2 2021	947,464	$57,246	$52.29	$45.51 - $58.10
Q1 2021	995,822	$53,267	$44.61	$35.36 - $53.19
Q4 2020	987,849	$40,857	$31.29	$22.97 - $39.21
Q3 2020	5,371,069	$157,587	$30.14	$23.84 - $34.11
Q2 2020	4,005,290	$149,718	$27.17	$15.31 - $37.58
Q1 2020	7,389,314	$174,536	$38.36	$12.78 - $51.36
Q4 2019	5,368,413	$323,447	$51.65	$47.04 - $57.29
Q3 2019	4,638,164	$281,768	$43.09	$35.76 - $51.68
Q2 2019	4,829,041	$269,847	$44.27	$36.99 - $51.95
Q1 2019	3,610,096	$216,064	$50.44	$45.79 - $54.89
Q4 2018	4,439,660	$261,984	$54.25	$43.35 - $68.62
Q3 2018	4,442,003	$355,227	$62.52	$53.74 - $70.12
Q2 2018	5,046,598	$354,069	$60.02	$54.41 - $65.68
Q1 2018	5,137,001	$375,566	$53.75	$47.83 - $58.70
Q4 2017	5,257,546	$346,893	$47.48	$42.72 - $52.20
Q3 2017	5,390,934	$302,324	$41.33	$38.12 - $43.73
Q2 2017	5,331,521	$278,998	$39.52	$36.41 - $42.36
Q1 2017	2,758,794	$139,429	$37.82	$35.47 - $41.31
Q4 2016	913,853	$46,012	$34.23	$30.03 - $38.70
Q3 2016	964,085	$39,132	$30.33	$26.16 - $33.44
Q2 2016	967,665	$36,733	$27.21	$23.82 - $31.89
Q1 2016	966,360	$35,929	$27.88	$21.33 - $38.55
Q4 2015	3,100,884	$160,750	$38.07	$33.38 - $43.77
Q3 2015	4,400,592	$203,879	$37.21	$31.49 - $43.54
Q2 2015	4,376,188	$228,918	$36.61	$34.74 - $38.12
Q1 2015	3,607,216	$369,343	$34.39	$26.86 - $38.87
Q4 2014	2,549,891	$230,153	$31.34	$26.51 - $34.97
Q3 2014	623,411	$52,784	$30.05	$26.72 - $32.99
Q2 2014	663,622	$51,809	$31.16	$27.52 - $34.34
Q1 2014	1,794,536	$156,196	$30.73	$28.22 - $33.35
Q4 2013	4,998,532	$458,515	$26.84	$21.33 - $32.16
Q3 2013	5,579,166	$358,852	$24.39	$21.74 - $26.64
Q2 2013	5,223,393	$371,174	$27.55	$23.97 - $31.16