MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,121 Value ($000) $12 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 75,034 Value ($000) $14 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 74,186 Value ($000) $12 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 73,796 Value ($000) $11 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 83,862 Value ($000) $12 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 89,459 Value ($000) $15 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 97,815 Value ($000) $17 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 98,506 Value ($000) $20 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 99,807 Value ($000) $15 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 103,037 Value ($000) $16 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 110,980 Value ($000) $13 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 125,475 Value ($000) $17 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 133,689 Value ($000) $16 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 144,010 Value ($000) $14,305 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 148,995 Value ($000) $12,249 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 177,503 Value ($000) $15,177 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 174,000 Value ($000) $11,134 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 209,755 Value ($000) $12,965 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 219,621 Value ($000) $13,270 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 242,398 Value ($000) $12,966 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 268,099 Value ($000) $11,089 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 251,002 Value ($000) $7,364 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 320,961 Value ($000) $11,998 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 132,596 Value ($000) $3,132 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 165,976 Value ($000) $10,000 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 154,721 Value ($000) $9,399 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 154,192 Value ($000) $8,616 Avg Close $44.27 Range $36.99 - $51.95