MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,420 Value ($000) $211 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,864 Value ($000) $282 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 1,864 Value ($000) $217 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 1,864 Value ($000) $251 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,864 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,420	$211	$141.98	$132.84 - $152.23
Q3 2023	1,864	$282	$132.62	$107.03 - $152.08
Q2 2023	1,864	$217	$109.92	$98.41 - $130.81
Q1 2023	1,864	$251	$117.57	$102.11 - $127.83
Q4 2022	1,864	$0	$106.44	$93.29 - $119.55