MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 417,000 Value ($000) $15,587 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 2,235,900 Value ($000) $134,713 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,330,000 Value ($000) $202,298 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,405,000 Value ($000) $190,271 Avg Close $44.27 Range $36.99 - $51.95
Q3 2017
Shares 7,909,500 Value ($000) $443,565 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 9,053,000 Value ($000) $473,743 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 9,260,000 Value ($000) $468,000 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 8,600,000 Value ($000) $433,010 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,670,000 Value ($000) $108,375 Avg Close $30.33 Range $26.16 - $33.44
Q2 2014
Shares 200,000 Value ($000) $15,614 Avg Close $31.16 Range $27.52 - $34.34