MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,876 Value ($000) $5,347 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 33,462 Value ($000) $6,449 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 32,779 Value ($000) $5,445 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 36,833 Value ($000) $5,366 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 35,003 Value ($000) $4,883 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 36,767 Value ($000) $5,990 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 38,670 Value ($000) $6,708 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 33,016 Value ($000) $6,653 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 35,574 Value ($000) $5,278 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 34,934 Value ($000) $5,287 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 35,722 Value ($000) $4,165 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 35,969 Value ($000) $4,850 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 36,080 Value ($000) $4,199 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 35,435 Value ($000) $3,520 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 48,565 Value ($000) $3,993 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 48,549 Value ($000) $4,151 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 49,601 Value ($000) $3,174 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 50,459 Value ($000) $3,119 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 50,660 Value ($000) $3,061 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 253,737 Value ($000) $13,572 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 252,443 Value ($000) $10,441 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 252,644 Value ($000) $7,413 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 335,984 Value ($000) $12,559 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 349,317 Value ($000) $8,251 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 10,296 Value ($000) $620 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 9,765 Value ($000) $593 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 28,442 Value ($000) $1,589 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 30,691 Value ($000) $1,837 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 32,281 Value ($000) $1,905 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 22,966 Value ($000) $1,837 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 23,893 Value ($000) $1,676 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 27,024 Value ($000) $1,976 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 29,971 Value ($000) $1,977 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 34,412 Value ($000) $1,930 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 35,563 Value ($000) $1,861 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 36,282 Value ($000) $1,834 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 40,018 Value ($000) $2,015 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 41,687 Value ($000) $1,692 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 41,751 Value ($000) $1,585 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 42,595 Value ($000) $1,584 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 60,842 Value ($000) $3,154 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 62,432 Value ($000) $2,892 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 65,644 Value ($000) $3,434 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 33,664 Value ($000) $3,447 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 34,063 Value ($000) $3,075 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 41,077 Value ($000) $3,478 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 41,777 Value ($000) $3,262 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 37,973 Value ($000) $3,305 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 43,546 Value ($000) $3,994 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 46,183 Value ($000) $2,970 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 45,329 Value ($000) $3,221 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,876	$5,347	$186.40	$161.93 - $201.29
Q3 2025	33,462	$6,449	$174.47	$156.34 - $200.60
Q2 2025	32,779	$5,445	$147.88	$113.25 - $169.54
Q1 2025	36,833	$5,366	$145.16	$130.65 - $156.96
Q4 2024	35,003	$4,883	$148.83	$127.70 - $172.79
Q3 2024	36,767	$5,990	$163.95	$152.46 - $177.44
Q2 2024	38,670	$6,708	$179.57	$162.57 - $213.02
Q1 2024	33,016	$6,653	$164.35	$142.34 - $195.59
Q4 2023	35,574	$5,278	$141.98	$132.84 - $152.23
Q3 2023	34,934	$5,287	$132.62	$107.03 - $152.08
Q2 2023	35,722	$4,165	$109.92	$98.41 - $130.81
Q1 2023	35,969	$4,850	$117.57	$102.11 - $127.83
Q4 2022	36,080	$4,199	$106.44	$93.29 - $119.55
Q3 2022	35,435	$3,520	$86.91	$71.82 - $99.42
Q2 2022	48,565	$3,993	$86.26	$75.02 - $105.81
Q1 2022	48,549	$4,151	$69.68	$58.68 - $80.11
Q4 2021	49,601	$3,174	$58.41	$54.37 - $62.24
Q3 2021	50,459	$3,119	$51.79	$44.97 - $57.86
Q2 2021	50,660	$3,061	$52.29	$45.51 - $58.10
Q1 2021	253,737	$13,572	$44.61	$35.36 - $53.19
Q4 2020	252,443	$10,441	$31.29	$22.97 - $39.21
Q3 2020	252,644	$7,413	$30.14	$23.84 - $34.11
Q2 2020	335,984	$12,559	$27.17	$15.31 - $37.58
Q1 2020	349,317	$8,251	$38.36	$12.78 - $51.36
Q4 2019	10,296	$620	$51.65	$47.04 - $57.29
Q3 2019	9,765	$593	$43.09	$35.76 - $51.68
Q2 2019	28,442	$1,589	$44.27	$36.99 - $51.95
Q1 2019	30,691	$1,837	$50.44	$45.79 - $54.89
Q4 2018	32,281	$1,905	$54.25	$43.35 - $68.62
Q3 2018	22,966	$1,837	$62.52	$53.74 - $70.12
Q2 2018	23,893	$1,676	$60.02	$54.41 - $65.68
Q1 2018	27,024	$1,976	$53.75	$47.83 - $58.70
Q4 2017	29,971	$1,977	$47.48	$42.72 - $52.20
Q3 2017	34,412	$1,930	$41.33	$38.12 - $43.73
Q2 2017	35,563	$1,861	$39.52	$36.41 - $42.36
Q1 2017	36,282	$1,834	$37.82	$35.47 - $41.31
Q4 2016	40,018	$2,015	$34.23	$30.03 - $38.70
Q3 2016	41,687	$1,692	$30.33	$26.16 - $33.44
Q2 2016	41,751	$1,585	$27.21	$23.82 - $31.89
Q1 2016	42,595	$1,584	$27.88	$21.33 - $38.55
Q4 2015	60,842	$3,154	$38.07	$33.38 - $43.77
Q3 2015	62,432	$2,892	$37.21	$31.49 - $43.54
Q2 2015	65,644	$3,434	$36.61	$34.74 - $38.12
Q1 2015	33,664	$3,447	$34.39	$26.86 - $38.87
Q4 2014	34,063	$3,075	$31.34	$26.51 - $34.97
Q3 2014	41,077	$3,478	$30.05	$26.72 - $32.99
Q2 2014	41,777	$3,262	$31.16	$27.52 - $34.34
Q1 2014	37,973	$3,305	$30.73	$28.22 - $33.35
Q4 2013	43,546	$3,994	$26.84	$21.33 - $32.16
Q3 2013	46,183	$2,970	$24.39	$21.74 - $26.64
Q2 2013	45,329	$3,221	$27.55	$23.97 - $31.16