MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,267 Value ($000) $1,019 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,117 Value ($000) $1,179 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,150 Value ($000) $1,022 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,801 Value ($000) $845 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,765 Value ($000) $804 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,023 Value ($000) $981 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,210 Value ($000) $1,077 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,975 Value ($000) $1,003 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,019 Value ($000) $596 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,602 Value ($000) $545 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,728 Value ($000) $435 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,077 Value ($000) $550 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,261 Value ($000) $419 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 3,252 Value ($000) $323 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,926 Value ($000) $405 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,392 Value ($000) $290 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,360 Value ($000) $215 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,349 Value ($000) $207 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,343 Value ($000) $202 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 5,693 Value ($000) $343 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 5,893 Value ($000) $358 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,691 Value ($000) $318 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,154 Value ($000) $488 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,762 Value ($000) $340 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 2,470 Value ($000) $173 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,157 Value ($000) $85 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 525 Value ($000) $35 Avg Close $47.48 Range $42.72 - $52.20