MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,775 Value ($000) $1,752 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 26,200 Value ($000) $5,050 Avg Close $174.47 Range $156.34 - $200.60
Q2 2024
Shares 1,200 Value ($000) $208 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,700 Value ($000) $343 Avg Close $164.35 Range $142.34 - $195.59
Q4 2019
Shares 570 Value ($000) $34 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 589 Value ($000) $35 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 957 Value ($000) $54 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,456 Value ($000) $87 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,816 Value ($000) $107 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,546 Value ($000) $124 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,982 Value ($000) $139 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,282 Value ($000) $167 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,582 Value ($000) $171 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,582 Value ($000) $144 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,376 Value ($000) $124 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,312 Value ($000) $66 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,312 Value ($000) $66 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,312 Value ($000) $53 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,036 Value ($000) $39 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,144 Value ($000) $80 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 3,280 Value ($000) $170 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 3,280 Value ($000) $152 Avg Close $37.21 Range $31.49 - $43.54