MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8 Value ($000) $1 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,148 Value ($000) $187 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 4,402 Value ($000) $764 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,148 Value ($000) $231 Avg Close $164.35 Range $142.34 - $195.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8	$1	$148.83	$127.70 - $172.79
Q3 2024	1,148	$187	$163.95	$152.46 - $177.44
Q2 2024	4,402	$764	$179.57	$162.57 - $213.02
Q1 2024	1,148	$231	$164.35	$142.34 - $195.59