MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,509 Value ($000) $1,709 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 12,339 Value ($000) $2,378 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 12,296 Value ($000) $2,042 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 13,271 Value ($000) $1,933 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 13,502 Value ($000) $1,884 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 16,850 Value ($000) $2,745 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 18,579 Value ($000) $3,223 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 18,073 Value ($000) $3,642 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 24,135 Value ($000) $3,581 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 24,254 Value ($000) $3,671 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 26,952 Value ($000) $3,143 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 31,880 Value ($000) $4,298 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 29,244 Value ($000) $3,404 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 28,174 Value ($000) $2,799 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 34,850 Value ($000) $2,865 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 40,260 Value ($000) $3,442 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 30,697 Value ($000) $1,964 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 30,956 Value ($000) $1,913 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 38,411 Value ($000) $2,321 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 34,858 Value ($000) $1,865 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 27,608 Value ($000) $1,142 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 24,439 Value ($000) $717 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 27,637 Value ($000) $1,033 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 21,934 Value ($000) $518 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 26,704 Value ($000) $1,609 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 25,814 Value ($000) $1,568 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 26,480 Value ($000) $1,480 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 24,907 Value ($000) $1,491 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 25,936 Value ($000) $1,530 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 31,702 Value ($000) $2,535 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 22,222 Value ($000) $1,559 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 22,011 Value ($000) $1,609 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 26,233 Value ($000) $1,731 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 26,556 Value ($000) $1,489 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 27,940 Value ($000) $1,462 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 30,392 Value ($000) $1,536 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 34,810 Value ($000) $1,753 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 31,463 Value ($000) $1,277 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 41,002 Value ($000) $1,556 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 31,209 Value ($000) $1,160 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 30,030 Value ($000) $1,557 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 29,339 Value ($000) $1,359 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 36,322 Value ($000) $1,900 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 17,849 Value ($000) $1,828 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 19,009 Value ($000) $1,716 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 18,648 Value ($000) $1,579 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 22,100 Value ($000) $1,725 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 17,727 Value ($000) $1,543 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 19,033 Value ($000) $1,746 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 20,398 Value ($000) $1,312 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 20,915 Value ($000) $1,486 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,509	$1,709	$186.40	$161.93 - $201.29
Q3 2025	12,339	$2,378	$174.47	$156.34 - $200.60
Q2 2025	12,296	$2,042	$147.88	$113.25 - $169.54
Q1 2025	13,271	$1,933	$145.16	$130.65 - $156.96
Q4 2024	13,502	$1,884	$148.83	$127.70 - $172.79
Q3 2024	16,850	$2,745	$163.95	$152.46 - $177.44
Q2 2024	18,579	$3,223	$179.57	$162.57 - $213.02
Q1 2024	18,073	$3,642	$164.35	$142.34 - $195.59
Q4 2023	24,135	$3,581	$141.98	$132.84 - $152.23
Q3 2023	24,254	$3,671	$132.62	$107.03 - $152.08
Q2 2023	26,952	$3,143	$109.92	$98.41 - $130.81
Q1 2023	31,880	$4,298	$117.57	$102.11 - $127.83
Q4 2022	29,244	$3,404	$106.44	$93.29 - $119.55
Q3 2022	28,174	$2,799	$86.91	$71.82 - $99.42
Q2 2022	34,850	$2,865	$86.26	$75.02 - $105.81
Q1 2022	40,260	$3,442	$69.68	$58.68 - $80.11
Q4 2021	30,697	$1,964	$58.41	$54.37 - $62.24
Q3 2021	30,956	$1,913	$51.79	$44.97 - $57.86
Q2 2021	38,411	$2,321	$52.29	$45.51 - $58.10
Q1 2021	34,858	$1,865	$44.61	$35.36 - $53.19
Q4 2020	27,608	$1,142	$31.29	$22.97 - $39.21
Q3 2020	24,439	$717	$30.14	$23.84 - $34.11
Q2 2020	27,637	$1,033	$27.17	$15.31 - $37.58
Q1 2020	21,934	$518	$38.36	$12.78 - $51.36
Q4 2019	26,704	$1,609	$51.65	$47.04 - $57.29
Q3 2019	25,814	$1,568	$43.09	$35.76 - $51.68
Q2 2019	26,480	$1,480	$44.27	$36.99 - $51.95
Q1 2019	24,907	$1,491	$50.44	$45.79 - $54.89
Q4 2018	25,936	$1,530	$54.25	$43.35 - $68.62
Q3 2018	31,702	$2,535	$62.52	$53.74 - $70.12
Q2 2018	22,222	$1,559	$60.02	$54.41 - $65.68
Q1 2018	22,011	$1,609	$53.75	$47.83 - $58.70
Q4 2017	26,233	$1,731	$47.48	$42.72 - $52.20
Q3 2017	26,556	$1,489	$41.33	$38.12 - $43.73
Q2 2017	27,940	$1,462	$39.52	$36.41 - $42.36
Q1 2017	30,392	$1,536	$37.82	$35.47 - $41.31
Q4 2016	34,810	$1,753	$34.23	$30.03 - $38.70
Q3 2016	31,463	$1,277	$30.33	$26.16 - $33.44
Q2 2016	41,002	$1,556	$27.21	$23.82 - $31.89
Q1 2016	31,209	$1,160	$27.88	$21.33 - $38.55
Q4 2015	30,030	$1,557	$38.07	$33.38 - $43.77
Q3 2015	29,339	$1,359	$37.21	$31.49 - $43.54
Q2 2015	36,322	$1,900	$36.61	$34.74 - $38.12
Q1 2015	17,849	$1,828	$34.39	$26.86 - $38.87
Q4 2014	19,009	$1,716	$31.34	$26.51 - $34.97
Q3 2014	18,648	$1,579	$30.05	$26.72 - $32.99
Q2 2014	22,100	$1,725	$31.16	$27.52 - $34.34
Q1 2014	17,727	$1,543	$30.73	$28.22 - $33.35
Q4 2013	19,033	$1,746	$26.84	$21.33 - $32.16
Q3 2013	20,398	$1,312	$24.39	$21.74 - $26.64
Q2 2013	20,915	$1,486	$27.55	$23.97 - $31.16