MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $807 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,947 Value ($000) $953 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,954 Value ($000) $823 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,954 Value ($000) $722 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,954 Value ($000) $691 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,954 Value ($000) $807 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,947 Value ($000) $858 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,972 Value ($000) $1,002 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 701 Value ($000) $104 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,022 Value ($000) $760 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 5,022 Value ($000) $586 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,046 Value ($000) $680 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,072 Value ($000) $590 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,072 Value ($000) $503 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,074 Value ($000) $417 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,122 Value ($000) $438 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,122 Value ($000) $327 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,122 Value ($000) $317 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,197 Value ($000) $314 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,272 Value ($000) $282 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,272 Value ($000) $218 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 5,272 Value ($000) $154 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 5,272 Value ($000) $197 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 6,760 Value ($000) $160 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 6,948 Value ($000) $418 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,948 Value ($000) $423 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 8,154 Value ($000) $456 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,133 Value ($000) $487 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,318 Value ($000) $491 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 8,443 Value ($000) $676 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 9,643 Value ($000) $677 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 9,164 Value ($000) $670 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 9,264 Value ($000) $611 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 9,264 Value ($000) $520 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,848 Value ($000) $463 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 8,448 Value ($000) $427 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 8,592 Value ($000) $432 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 8,592 Value ($000) $349 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 8,250 Value ($000) $313 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 8,250 Value ($000) $307 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 8,287 Value ($000) $429 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 8,287 Value ($000) $384 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,250 Value ($000) $432 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,125 Value ($000) $422 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 4,125 Value ($000) $372 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 4,125 Value ($000) $349 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 4,125 Value ($000) $322 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 4,096 Value ($000) $356 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 4,431 Value ($000) $406 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 4,431 Value ($000) $285 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,359 Value ($000) $310 Avg Close $27.55 Range $23.97 - $31.16