MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 71,200 Value ($000) $5,694 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 22,300 Value ($000) $1,564 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 124,400 Value ($000) $9,094 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 124,100 Value ($000) $8,188 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 68,600 Value ($000) $3,847 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 31,100 Value ($000) $1,627 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 55,300 Value ($000) $2,794 Avg Close $37.82 Range $35.47 - $41.31

Q2 2016

Shares 55,200 Value ($000) $2,095 Avg Close $27.21 Range $23.82 - $31.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	71,200	$5,694	$62.52	$53.74 - $70.12
Q2 2018	22,300	$1,564	$60.02	$54.41 - $65.68
Q1 2018	124,400	$9,094	$53.75	$47.83 - $58.70
Q4 2017	124,100	$8,188	$47.48	$42.72 - $52.20
Q3 2017	68,600	$3,847	$41.33	$38.12 - $43.73
Q2 2017	31,100	$1,627	$39.52	$36.41 - $42.36
Q1 2017	55,300	$2,794	$37.82	$35.47 - $41.31
Q2 2016	55,200	$2,095	$27.21	$23.82 - $31.89