MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950 Value ($000) $1 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,081 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,828 Value ($000) $0 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,031 Value ($000) $1 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,391 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 1,164 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,664 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59
Q3 2023
Shares 4,723 Value ($000) $1 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,473 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,239 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q3 2022
Shares 3,291 Value ($000) $327 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 13,431 Value ($000) $1,104 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,883 Value ($000) $246 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 13,237 Value ($000) $847 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 10,031 Value ($000) $620 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 19,219 Value ($000) $1,161 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 17,309 Value ($000) $926 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 6,897 Value ($000) $202 Avg Close $30.14 Range $23.84 - $34.11
Q4 2019
Shares 56,809 Value ($000) $3,423 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 100,432 Value ($000) $6,011 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 113,750 Value ($000) $6,712 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 132,460 Value ($000) $10,593 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 111,000 Value ($000) $7,788 Avg Close $60.02 Range $54.41 - $65.68
Q4 2017
Shares 212,425 Value ($000) $14,016 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 90,546 Value ($000) $5,078 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 253,509 Value ($000) $13,266 Avg Close $39.52 Range $36.41 - $42.36
Q3 2016
Shares 424,972 Value ($000) $17,250 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 124,170 Value ($000) $4,617 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 249,625 Value ($000) $12,941 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 325,839 Value ($000) $15,096 Avg Close $37.21 Range $31.49 - $43.54
Q1 2015
Shares 51,927 Value ($000) $5,317 Avg Close $34.39 Range $26.86 - $38.87
Q3 2014
Shares 9,809 Value ($000) $831 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 426,097 Value ($000) $33,265 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 421,342 Value ($000) $36,674 Avg Close $30.73 Range $28.22 - $33.35
Q3 2013
Shares 125,900 Value ($000) $8,098 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 332,254 Value ($000) $23,610 Avg Close $27.55 Range $23.97 - $31.16