MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967 Value ($000) $645 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,892 Value ($000) $750 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,892 Value ($000) $646 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,752 Value ($000) $547 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,812 Value ($000) $532 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,812 Value ($000) $621 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,812 Value ($000) $661 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,812 Value ($000) $768 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,835 Value ($000) $569 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,835 Value ($000) $580 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,760 Value ($000) $438 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 5,124 Value ($000) $691 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,124 Value ($000) $596 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,184 Value ($000) $515 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,184 Value ($000) $426 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,184 Value ($000) $443 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,184 Value ($000) $331 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,184 Value ($000) $321 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,184 Value ($000) $312 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,184 Value ($000) $278 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,309 Value ($000) $219 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 8,749 Value ($000) $528 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,729 Value ($000) $591 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,729 Value ($000) $543 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 9,874 Value ($000) $591 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 11,234 Value ($000) $663 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 12,984 Value ($000) $1,039 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 14,254 Value ($000) $1,000 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 109,359 Value ($000) $7,996 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 111,249 Value ($000) $7,340 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 113,032 Value ($000) $6,339 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 118,328 Value ($000) $6,192 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 120,248 Value ($000) $6,078 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 122,625 Value ($000) $6,174 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 124,039 Value ($000) $5,035 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 127,339 Value ($000) $4,834 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 131,284 Value ($000) $4,881 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 125,699 Value ($000) $6,516 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 133,251 Value ($000) $6,173 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 134,054 Value ($000) $7,013 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 67,402 Value ($000) $6,902 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 68,408 Value ($000) $6,175 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 69,291 Value ($000) $5,867 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 72,262 Value ($000) $5,641 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 73,170 Value ($000) $6,369 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 72,747 Value ($000) $6,673 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 74,565 Value ($000) $4,796 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 75,241 Value ($000) $5,346 Avg Close $27.55 Range $23.97 - $31.16