MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $246 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,510 Value ($000) $291 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,510 Value ($000) $251 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,510 Value ($000) $220 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,510 Value ($000) $211 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,510 Value ($000) $246 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,510 Value ($000) $262 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,605 Value ($000) $292 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,605 Value ($000) $238 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,605 Value ($000) $243 Avg Close $132.62 Range $107.03 - $152.08
Q1 2023
Shares 1,720 Value ($000) $232 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,720 Value ($000) $200 Avg Close $106.44 Range $93.29 - $119.55
Q4 2019
Shares 3,520 Value ($000) $212 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,920 Value ($000) $238 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,920 Value ($000) $219 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,720 Value ($000) $223 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,720 Value ($000) $220 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,720 Value ($000) $297 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,720 Value ($000) $261 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,820 Value ($000) $279 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,820 Value ($000) $252 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,820 Value ($000) $214 Avg Close $41.33 Range $38.12 - $43.73
Q4 2013
Shares 5,450 Value ($000) $500 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 5,450 Value ($000) $351 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 5,500 Value ($000) $391 Avg Close $27.55 Range $23.97 - $31.16