MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,301 Value ($000) $26,558 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 272,415 Value ($000) $52,505 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 284,409 Value ($000) $47,243 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 214,518 Value ($000) $31,253 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 180,578 Value ($000) $25,191 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 228,250 Value ($000) $37,184 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 245,139 Value ($000) $42,527 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 510,008 Value ($000) $102,767 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 361,905 Value ($000) $53,752 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,045,464 Value ($000) $158,258 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 1,044,510 Value ($000) $121,790 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 1,103,699 Value ($000) $148,812 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 1,007,816 Value ($000) $117,300 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 712,848 Value ($000) $70,474 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 1,208,609 Value ($000) $101,628 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 1,156,418 Value ($000) $98,874 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 643,075 Value ($000) $41,024 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 663,007 Value ($000) $39,723 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 679,249 Value ($000) $41,041 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 714,683 Value ($000) $38,228 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 705,894 Value ($000) $29,197 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 738,173 Value ($000) $21,658 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 772,117 Value ($000) $28,861 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 1,297,418 Value ($000) $30,645 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,628,680 Value ($000) $98,127 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 955,535 Value ($000) $58,077 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 1,024,995 Value ($000) $57,276 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 2,909,820 Value ($000) $174,153 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 2,321,081 Value ($000) $136,948 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 1,485,835 Value ($000) $118,823 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 1,061,494 Value ($000) $74,474 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 3,669,200 Value ($000) $268,254 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 3,942,072 Value ($000) $260,107 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 3,987,706 Value ($000) $223,630 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 2,467,235 Value ($000) $129,110 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 2,132,423 Value ($000) $107,773 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 1,689,590 Value ($000) $85,071 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 3,267,916 Value ($000) $132,644 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 3,640,782 Value ($000) $138,204 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 3,865,330 Value ($000) $143,713 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 3,462,330 Value ($000) $179,487 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 3,228,180 Value ($000) $149,561 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 3,442,880 Value ($000) $180,097 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 1,661,840 Value ($000) $170,156 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 859,120 Value ($000) $77,544 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 1,512,552 Value ($000) $128,068 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 1,391,898 Value ($000) $108,666 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 1,399,632 Value ($000) $121,824 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 1,289,875 Value ($000) $118,320 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 1,777,786 Value ($000) $114,347 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 1,444,805 Value ($000) $102,667 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,301	$26,558	$186.40	$161.93 - $201.29
Q3 2025	272,415	$52,505	$174.47	$156.34 - $200.60
Q2 2025	284,409	$47,243	$147.88	$113.25 - $169.54
Q1 2025	214,518	$31,253	$145.16	$130.65 - $156.96
Q4 2024	180,578	$25,191	$148.83	$127.70 - $172.79
Q3 2024	228,250	$37,184	$163.95	$152.46 - $177.44
Q2 2024	245,139	$42,527	$179.57	$162.57 - $213.02
Q1 2024	510,008	$102,767	$164.35	$142.34 - $195.59
Q4 2023	361,905	$53,752	$141.98	$132.84 - $152.23
Q3 2023	1,045,464	$158,258	$132.62	$107.03 - $152.08
Q2 2023	1,044,510	$121,790	$109.92	$98.41 - $130.81
Q1 2023	1,103,699	$148,812	$117.57	$102.11 - $127.83
Q4 2022	1,007,816	$117,300	$106.44	$93.29 - $119.55
Q3 2022	712,848	$70,474	$86.91	$71.82 - $99.42
Q2 2022	1,208,609	$101,628	$86.26	$75.02 - $105.81
Q1 2022	1,156,418	$98,874	$69.68	$58.68 - $80.11
Q4 2021	643,075	$41,024	$58.41	$54.37 - $62.24
Q3 2021	663,007	$39,723	$51.79	$44.97 - $57.86
Q2 2021	679,249	$41,041	$52.29	$45.51 - $58.10
Q1 2021	714,683	$38,228	$44.61	$35.36 - $53.19
Q4 2020	705,894	$29,197	$31.29	$22.97 - $39.21
Q3 2020	738,173	$21,658	$30.14	$23.84 - $34.11
Q2 2020	772,117	$28,861	$27.17	$15.31 - $37.58
Q1 2020	1,297,418	$30,645	$38.36	$12.78 - $51.36
Q4 2019	1,628,680	$98,127	$51.65	$47.04 - $57.29
Q3 2019	955,535	$58,077	$43.09	$35.76 - $51.68
Q2 2019	1,024,995	$57,276	$44.27	$36.99 - $51.95
Q1 2019	2,909,820	$174,153	$50.44	$45.79 - $54.89
Q4 2018	2,321,081	$136,948	$54.25	$43.35 - $68.62
Q3 2018	1,485,835	$118,823	$62.52	$53.74 - $70.12
Q2 2018	1,061,494	$74,474	$60.02	$54.41 - $65.68
Q1 2018	3,669,200	$268,254	$53.75	$47.83 - $58.70
Q4 2017	3,942,072	$260,107	$47.48	$42.72 - $52.20
Q3 2017	3,987,706	$223,630	$41.33	$38.12 - $43.73
Q2 2017	2,467,235	$129,110	$39.52	$36.41 - $42.36
Q1 2017	2,132,423	$107,773	$37.82	$35.47 - $41.31
Q4 2016	1,689,590	$85,071	$34.23	$30.03 - $38.70
Q3 2016	3,267,916	$132,644	$30.33	$26.16 - $33.44
Q2 2016	3,640,782	$138,204	$27.21	$23.82 - $31.89
Q1 2016	3,865,330	$143,713	$27.88	$21.33 - $38.55
Q4 2015	3,462,330	$179,487	$38.07	$33.38 - $43.77
Q3 2015	3,228,180	$149,561	$37.21	$31.49 - $43.54
Q2 2015	3,442,880	$180,097	$36.61	$34.74 - $38.12
Q1 2015	1,661,840	$170,156	$34.39	$26.86 - $38.87
Q4 2014	859,120	$77,544	$31.34	$26.51 - $34.97
Q3 2014	1,512,552	$128,068	$30.05	$26.72 - $32.99
Q2 2014	1,391,898	$108,666	$31.16	$27.52 - $34.34
Q1 2014	1,399,632	$121,824	$30.73	$28.22 - $33.35
Q4 2013	1,289,875	$118,320	$26.84	$21.33 - $32.16
Q3 2013	1,777,786	$114,347	$24.39	$21.74 - $26.64
Q2 2013	1,444,805	$102,667	$27.55	$23.97 - $31.16