MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $1,345 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,945 Value ($000) $1,534 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,274 Value ($000) $1,541 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,124 Value ($000) $1,184 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,649 Value ($000) $1,207 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 8,508 Value ($000) $1,386 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 8,801 Value ($000) $1,527 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 8,925 Value ($000) $1,798 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 8,925 Value ($000) $1,324 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 8,388 Value ($000) $1,269 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 8,192 Value ($000) $955 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 8,500 Value ($000) $1,146 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,500 Value ($000) $989 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,016 Value ($000) $896 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,090 Value ($000) $747 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,465 Value ($000) $809 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 9,446 Value ($000) $604 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 9,442 Value ($000) $584 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 9,067 Value ($000) $548 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 9,421 Value ($000) $504 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 8,458 Value ($000) $350 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 8,458 Value ($000) $248 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 8,547 Value ($000) $319 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 8,547 Value ($000) $202 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,458 Value ($000) $570 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 8,442 Value ($000) $513 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 4,904 Value ($000) $274 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 4,912 Value ($000) $294 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 4,904 Value ($000) $289 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,904 Value ($000) $392 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,904 Value ($000) $344 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,904 Value ($000) $359 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,904 Value ($000) $324 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,904 Value ($000) $275 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,904 Value ($000) $257 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 6,325 Value ($000) $320 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 4,700 Value ($000) $237 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 4,700 Value ($000) $191 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 4,700 Value ($000) $178 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 4,700 Value ($000) $175 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 4,700 Value ($000) $244 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,700 Value ($000) $218 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 4,700 Value ($000) $246 Avg Close $36.61 Range $34.74 - $38.12
Q3 2013
Shares 1,000 Value ($000) $64 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,000 Value ($000) $71 Avg Close $27.55 Range $23.97 - $31.16