MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,800 Value ($000) $278 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,800 Value ($000) $230 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,800 Value ($000) $239 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 2,800 Value ($000) $179 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 2,800 Value ($000) $173 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 2,800 Value ($000) $169 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,400 Value ($000) $235 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 4,400 Value ($000) $182 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 4,400 Value ($000) $129 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,000 Value ($000) $150 Avg Close $27.17 Range $15.31 - $37.58
Q2 2019
Shares 192 Value ($000) $11 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 192 Value ($000) $11 Avg Close $50.44 Range $45.79 - $54.89