MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,984 Value ($000) $42,444 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 247,592 Value ($000) $47,721 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 236,168 Value ($000) $39,230 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 174,486 Value ($000) $25,421 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 151,341 Value ($000) $21,112 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 154,161 Value ($000) $25,114 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 150,912 Value ($000) $26,180 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 157,712 Value ($000) $31,779 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 183,103 Value ($000) $27,165 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 221,893 Value ($000) $33,581 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 188,490 Value ($000) $21,978 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 558,355 Value ($000) $75,283 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 430,671 Value ($000) $50,126 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 426,935 Value ($000) $42,407 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 309,714 Value ($000) $25,462 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 194,634 Value ($000) $16,641 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 194,125 Value ($000) $12,422 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 194,910 Value ($000) $12,047 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 209,077 Value ($000) $12,632 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 215,671 Value ($000) $11,536 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 216,190 Value ($000) $8,942 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 208,665 Value ($000) $6,122 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 214,700 Value ($000) $8,025 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 226,463 Value ($000) $5,349 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 231,643 Value ($000) $13,956 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 235,585 Value ($000) $14,311 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 250,141 Value ($000) $13,978 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 257,798 Value ($000) $15,430 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 256,375 Value ($000) $15,129 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 221,353 Value ($000) $17,701 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 235,495 Value ($000) $16,522 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 251,141 Value ($000) $18,361 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 275,532 Value ($000) $18,179 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 330,876 Value ($000) $18,559 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 333,216 Value ($000) $17,444 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 332,936 Value ($000) $16,833 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 352,334 Value ($000) $17,748 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 328,503 Value ($000) $13,331 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 322,479 Value ($000) $12,245 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 300,871 Value ($000) $11,186 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 661,541 Value ($000) $34,295 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 663,228 Value ($000) $30,727 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 930,951 Value ($000) $48,698 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 487,328 Value ($000) $49,897 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 510,718 Value ($000) $46,098 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 528,188 Value ($000) $44,722 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 550,800 Value ($000) $43,001 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 559,655 Value ($000) $48,712 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 189,796 Value ($000) $17,410 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 240,631 Value ($000) $15,477 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 232,442 Value ($000) $16,517 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,984	$42,444	$186.40	$161.93 - $201.29
Q3 2025	247,592	$47,721	$174.47	$156.34 - $200.60
Q2 2025	236,168	$39,230	$147.88	$113.25 - $169.54
Q1 2025	174,486	$25,421	$145.16	$130.65 - $156.96
Q4 2024	151,341	$21,112	$148.83	$127.70 - $172.79
Q3 2024	154,161	$25,114	$163.95	$152.46 - $177.44
Q2 2024	150,912	$26,180	$179.57	$162.57 - $213.02
Q1 2024	157,712	$31,779	$164.35	$142.34 - $195.59
Q4 2023	183,103	$27,165	$141.98	$132.84 - $152.23
Q3 2023	221,893	$33,581	$132.62	$107.03 - $152.08
Q2 2023	188,490	$21,978	$109.92	$98.41 - $130.81
Q1 2023	558,355	$75,283	$117.57	$102.11 - $127.83
Q4 2022	430,671	$50,126	$106.44	$93.29 - $119.55
Q3 2022	426,935	$42,407	$86.91	$71.82 - $99.42
Q2 2022	309,714	$25,462	$86.26	$75.02 - $105.81
Q1 2022	194,634	$16,641	$69.68	$58.68 - $80.11
Q4 2021	194,125	$12,422	$58.41	$54.37 - $62.24
Q3 2021	194,910	$12,047	$51.79	$44.97 - $57.86
Q2 2021	209,077	$12,632	$52.29	$45.51 - $58.10
Q1 2021	215,671	$11,536	$44.61	$35.36 - $53.19
Q4 2020	216,190	$8,942	$31.29	$22.97 - $39.21
Q3 2020	208,665	$6,122	$30.14	$23.84 - $34.11
Q2 2020	214,700	$8,025	$27.17	$15.31 - $37.58
Q1 2020	226,463	$5,349	$38.36	$12.78 - $51.36
Q4 2019	231,643	$13,956	$51.65	$47.04 - $57.29
Q3 2019	235,585	$14,311	$43.09	$35.76 - $51.68
Q2 2019	250,141	$13,978	$44.27	$36.99 - $51.95
Q1 2019	257,798	$15,430	$50.44	$45.79 - $54.89
Q4 2018	256,375	$15,129	$54.25	$43.35 - $68.62
Q3 2018	221,353	$17,701	$62.52	$53.74 - $70.12
Q2 2018	235,495	$16,522	$60.02	$54.41 - $65.68
Q1 2018	251,141	$18,361	$53.75	$47.83 - $58.70
Q4 2017	275,532	$18,179	$47.48	$42.72 - $52.20
Q3 2017	330,876	$18,559	$41.33	$38.12 - $43.73
Q2 2017	333,216	$17,444	$39.52	$36.41 - $42.36
Q1 2017	332,936	$16,833	$37.82	$35.47 - $41.31
Q4 2016	352,334	$17,748	$34.23	$30.03 - $38.70
Q3 2016	328,503	$13,331	$30.33	$26.16 - $33.44
Q2 2016	322,479	$12,245	$27.21	$23.82 - $31.89
Q1 2016	300,871	$11,186	$27.88	$21.33 - $38.55
Q4 2015	661,541	$34,295	$38.07	$33.38 - $43.77
Q3 2015	663,228	$30,727	$37.21	$31.49 - $43.54
Q2 2015	930,951	$48,698	$36.61	$34.74 - $38.12
Q1 2015	487,328	$49,897	$34.39	$26.86 - $38.87
Q4 2014	510,718	$46,098	$31.34	$26.51 - $34.97
Q3 2014	528,188	$44,722	$30.05	$26.72 - $32.99
Q2 2014	550,800	$43,001	$31.16	$27.52 - $34.34
Q1 2014	559,655	$48,712	$30.73	$28.22 - $33.35
Q4 2013	189,796	$17,410	$26.84	$21.33 - $32.16
Q3 2013	240,631	$15,477	$24.39	$21.74 - $26.64
Q2 2013	232,442	$16,517	$27.55	$23.97 - $31.16