MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,010 Value ($000) $6,507 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 39,036 Value ($000) $7,524 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 38,909 Value ($000) $6,463 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 38,489 Value ($000) $5,607 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 34,840 Value ($000) $4,860 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 36,356 Value ($000) $5,923 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 39,288 Value ($000) $6,816 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 37,856 Value ($000) $7,628 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 39,058 Value ($000) $5,795 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 37,594 Value ($000) $5,689 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 37,714 Value ($000) $4,397 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 36,873 Value ($000) $4,972 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 40,348 Value ($000) $4,696 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 40,595 Value ($000) $4,032 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 39,725 Value ($000) $3,265 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 37,764 Value ($000) $3,228 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 35,122 Value ($000) $2,247 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 47,213 Value ($000) $2,919 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 43,347 Value ($000) $2,619 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 46,277 Value ($000) $2,475 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 49,752 Value ($000) $2,058 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 51,551 Value ($000) $1,513 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 86,313 Value ($000) $3,227 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 94,464 Value ($000) $2,231 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 85,510 Value ($000) $5,151 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 89,885 Value ($000) $5,461 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 48,343 Value ($000) $2,701 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 43,946 Value ($000) $2,630 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 35,071 Value ($000) $2,069 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 27,508 Value ($000) $2,200 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 25,557 Value ($000) $1,794 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 21,707 Value ($000) $1,587 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 21,676 Value ($000) $1,430 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 21,730 Value ($000) $1,218 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 22,952 Value ($000) $1,201 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 21,716 Value ($000) $1,098 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 24,005 Value ($000) $1,209 Avg Close $34.23 Range $30.03 - $38.70

Q2 2016

Shares 21,100 Value ($000) $801 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 23,863 Value ($000) $888 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 13,229 Value ($000) $686 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 11,256 Value ($000) $522 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 16,110 Value ($000) $843 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 7,563 Value ($000) $774 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 5,413 Value ($000) $489 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 5,745 Value ($000) $486 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 5,212 Value ($000) $407 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 5,741 Value ($000) $500 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 4,928 Value ($000) $452 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 4,776 Value ($000) $307 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 49,555 Value ($000) $3,521 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,010	$6,507	$186.40	$161.93 - $201.29
Q3 2025	39,036	$7,524	$174.47	$156.34 - $200.60
Q2 2025	38,909	$6,463	$147.88	$113.25 - $169.54
Q1 2025	38,489	$5,607	$145.16	$130.65 - $156.96
Q4 2024	34,840	$4,860	$148.83	$127.70 - $172.79
Q3 2024	36,356	$5,923	$163.95	$152.46 - $177.44
Q2 2024	39,288	$6,816	$179.57	$162.57 - $213.02
Q1 2024	37,856	$7,628	$164.35	$142.34 - $195.59
Q4 2023	39,058	$5,795	$141.98	$132.84 - $152.23
Q3 2023	37,594	$5,689	$132.62	$107.03 - $152.08
Q2 2023	37,714	$4,397	$109.92	$98.41 - $130.81
Q1 2023	36,873	$4,972	$117.57	$102.11 - $127.83
Q4 2022	40,348	$4,696	$106.44	$93.29 - $119.55
Q3 2022	40,595	$4,032	$86.91	$71.82 - $99.42
Q2 2022	39,725	$3,265	$86.26	$75.02 - $105.81
Q1 2022	37,764	$3,228	$69.68	$58.68 - $80.11
Q4 2021	35,122	$2,247	$58.41	$54.37 - $62.24
Q3 2021	47,213	$2,919	$51.79	$44.97 - $57.86
Q2 2021	43,347	$2,619	$52.29	$45.51 - $58.10
Q1 2021	46,277	$2,475	$44.61	$35.36 - $53.19
Q4 2020	49,752	$2,058	$31.29	$22.97 - $39.21
Q3 2020	51,551	$1,513	$30.14	$23.84 - $34.11
Q2 2020	86,313	$3,227	$27.17	$15.31 - $37.58
Q1 2020	94,464	$2,231	$38.36	$12.78 - $51.36
Q4 2019	85,510	$5,151	$51.65	$47.04 - $57.29
Q3 2019	89,885	$5,461	$43.09	$35.76 - $51.68
Q2 2019	48,343	$2,701	$44.27	$36.99 - $51.95
Q1 2019	43,946	$2,630	$50.44	$45.79 - $54.89
Q4 2018	35,071	$2,069	$54.25	$43.35 - $68.62
Q3 2018	27,508	$2,200	$62.52	$53.74 - $70.12
Q2 2018	25,557	$1,794	$60.02	$54.41 - $65.68
Q1 2018	21,707	$1,587	$53.75	$47.83 - $58.70
Q4 2017	21,676	$1,430	$47.48	$42.72 - $52.20
Q3 2017	21,730	$1,218	$41.33	$38.12 - $43.73
Q2 2017	22,952	$1,201	$39.52	$36.41 - $42.36
Q1 2017	21,716	$1,098	$37.82	$35.47 - $41.31
Q4 2016	24,005	$1,209	$34.23	$30.03 - $38.70
Q2 2016	21,100	$801	$27.21	$23.82 - $31.89
Q1 2016	23,863	$888	$27.88	$21.33 - $38.55
Q4 2015	13,229	$686	$38.07	$33.38 - $43.77
Q3 2015	11,256	$522	$37.21	$31.49 - $43.54
Q2 2015	16,110	$843	$36.61	$34.74 - $38.12
Q1 2015	7,563	$774	$34.39	$26.86 - $38.87
Q4 2014	5,413	$489	$31.34	$26.51 - $34.97
Q3 2014	5,745	$486	$30.05	$26.72 - $32.99
Q2 2014	5,212	$407	$31.16	$27.52 - $34.34
Q1 2014	5,741	$500	$30.73	$28.22 - $33.35
Q4 2013	4,928	$452	$26.84	$21.33 - $32.16
Q3 2013	4,776	$307	$24.39	$21.74 - $26.64
Q2 2013	49,555	$3,521	$27.55	$23.97 - $31.16