MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,715 Value ($000) $1,417 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,906 Value ($000) $753 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,300 Value ($000) $548 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,800 Value ($000) $554 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,500 Value ($000) $488 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,800 Value ($000) $456 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,800 Value ($000) $659 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,300 Value ($000) $665 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,300 Value ($000) $490 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,300 Value ($000) $197 Avg Close $132.62 Range $107.03 - $152.08
Q1 2019
Shares 6,561 Value ($000) $393 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 6,561 Value ($000) $387 Avg Close $54.25 Range $43.35 - $68.62
Q4 2016
Shares 19,300 Value ($000) $972 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 30,000 Value ($000) $1,218 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 37,900 Value ($000) $1,439 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 23,900 Value ($000) $889 Avg Close $27.88 Range $21.33 - $38.55
Q2 2015
Shares 11,800 Value ($000) $617 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 2,800 Value ($000) $287 Avg Close $34.39 Range $26.86 - $38.87