MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,007 Value ($000) $30 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 12,303 Value ($000) $459 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 5,450 Value ($000) $328 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 816 Value ($000) $50 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,506 Value ($000) $84 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 349 Value ($000) $21 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,518 Value ($000) $149 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,480 Value ($000) $118 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 387 Value ($000) $27 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 16,690 Value ($000) $1,221 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 28,972 Value ($000) $1,912 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 18,600 Value ($000) $1,043 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 18,600 Value ($000) $973 Avg Close $39.52 Range $36.41 - $42.36
Q3 2015
Shares 204 Value ($000) $9 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 204 Value ($000) $11 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 102 Value ($000) $10 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 130 Value ($000) $12 Avg Close $31.34 Range $26.51 - $34.97
Q4 2013
Shares 29,445 Value ($000) $2,701 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 208 Value ($000) $13 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 3,788 Value ($000) $269 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 71,215 Value ($000) $6,381 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 77,566 Value ($000) $4,887 Avg Close — Range —
Q3 2012
Shares 49,934 Value ($000) $2,726 Avg Close — Range —
Q2 2012
Shares 63,517 Value ($000) $2,853 Avg Close — Range —
Q1 2012
Shares 61,617 Value ($000) $2,672 Avg Close — Range —
Q4 2011
Shares 21,300 Value ($000) $709 Avg Close — Range —
Q3 2011
Shares 21,400 Value ($000) $579 Avg Close — Range —