MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,183 Value ($000) $1,656 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 7,573 Value ($000) $1,460 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,828 Value ($000) $1,134 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,828 Value ($000) $995 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 7,779 Value ($000) $1,085 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,779 Value ($000) $1,267 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 11,803 Value ($000) $2,048 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 17,453 Value ($000) $3,517 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 18,407 Value ($000) $2,731 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 16,477 Value ($000) $2,494 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 12,147 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 12,159 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 6,329 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 6,709 Value ($000) $666 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,957 Value ($000) $408 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,117 Value ($000) $267 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,917 Value ($000) $251 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,210 Value ($000) $446 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 10,810 Value ($000) $653 Avg Close $52.29 Range $45.51 - $58.10
Q4 2019
Shares 13,100 Value ($000) $789 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,840 Value ($000) $659 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 11,474 Value ($000) $641 Avg Close $44.27 Range $36.99 - $51.95
Q4 2018
Shares 7,633 Value ($000) $450 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 6,850 Value ($000) $548 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,227 Value ($000) $86 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 10,553 Value ($000) $771 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,816 Value ($000) $581 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,908 Value ($000) $387 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 8,208 Value ($000) $430 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 8,908 Value ($000) $450 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 8,808 Value ($000) $443 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 9,448 Value ($000) $383 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 9,798 Value ($000) $372 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 12,228 Value ($000) $455 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 11,128 Value ($000) $577 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 11,128 Value ($000) $516 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 10,628 Value ($000) $556 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 5,514 Value ($000) $565 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 8,949 Value ($000) $808 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 9,049 Value ($000) $766 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 7,753 Value ($000) $605 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 8,553 Value ($000) $744 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 9,039 Value ($000) $829 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 10,239 Value ($000) $659 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 9,285 Value ($000) $660 Avg Close $27.55 Range $23.97 - $31.16