MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $344 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,281 Value ($000) $440 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,281 Value ($000) $379 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,081 Value ($000) $303 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,114 Value ($000) $295 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,114 Value ($000) $344 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,114 Value ($000) $367 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,619 Value ($000) $326 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,619 Value ($000) $240 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,619 Value ($000) $245 Avg Close $132.62 Range $107.03 - $152.08