MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,951 Value ($000) $1,618 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 10,048 Value ($000) $1,937 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,827 Value ($000) $1,632 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 11,196 Value ($000) $1,631 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,814 Value ($000) $1,509 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 11,215 Value ($000) $1,827 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 11,182 Value ($000) $1,940 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 11,131 Value ($000) $2,243 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,481 Value ($000) $1,703 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 11,065 Value ($000) $1,675 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,271 Value ($000) $1,198 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 10,580 Value ($000) $1,427 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 10,078 Value ($000) $1 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,942 Value ($000) $988 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,116 Value ($000) $667 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,030 Value ($000) $687 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,591 Value ($000) $486 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,175 Value ($000) $443 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,571 Value ($000) $397 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,048 Value ($000) $324 Avg Close $44.61 Range $35.36 - $53.19
Q4 2019
Shares 7,979 Value ($000) $481 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,236 Value ($000) $440 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,009 Value ($000) $280 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,862 Value ($000) $471 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 7,165 Value ($000) $423 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 7,956 Value ($000) $636 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,953 Value ($000) $488 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 6,318 Value ($000) $462 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 6,163 Value ($000) $407 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 6,006 Value ($000) $337 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,981 Value ($000) $261 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,311 Value ($000) $218 Avg Close $37.82 Range $35.47 - $41.31