MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,448 Value ($000) $2,592 Avg Close $174.47 Range $156.34 - $200.60
Q1 2025
Shares 5,892 Value ($000) $858 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 36,121 Value ($000) $5,039 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,298,279 Value ($000) $211,503 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,916 Value ($000) $1,026 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,706 Value ($000) $545 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 21,925 Value ($000) $3,253 Avg Close $141.98 Range $132.84 - $152.23
Q4 2022
Shares 34,589 Value ($000) $4 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 202,220 Value ($000) $20,087 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,552 Value ($000) $469 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 342,402 Value ($000) $29,036 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 233,274 Value ($000) $14,927 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 126,157 Value ($000) $8,006 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,382,717 Value ($000) $204,466 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 4,739,524 Value ($000) $253,629 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 804,670 Value ($000) $33,288 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 221,978 Value ($000) $6,518 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 164,214 Value ($000) $6,142 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,207,750 Value ($000) $28,557 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,326,082 Value ($000) $140,078 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,528,193 Value ($000) $92,346 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,392,520 Value ($000) $76,828 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 155,359 Value ($000) $9,474 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 261,651 Value ($000) $15,424 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 475,406 Value ($000) $39,183 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 301,861 Value ($000) $21,178 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 40,732 Value ($000) $2,973 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 362,932 Value ($000) $23,957 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 56,848 Value ($000) $3,188 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 52,574 Value ($000) $2,752 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 878,672 Value ($000) $44,430 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,122,186 Value ($000) $56,495 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 796,077 Value ($000) $32,340 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 200,224 Value ($000) $7,527 Avg Close $27.21 Range $23.82 - $31.89
Q3 2015
Shares 10,299 Value ($000) $512 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 79,620 Value ($000) $4,390 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,706 Value ($000) $376 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 67,534 Value ($000) $6,096 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 327,354 Value ($000) $27,833 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 104,503 Value ($000) $8,268 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 71,707 Value ($000) $6,264 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 34,097 Value ($000) $3,115 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 667,778 Value ($000) $42,948 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 271,120 Value ($000) $19,226 Avg Close $27.55 Range $23.97 - $31.16
Q1 2013
Shares 361,733 Value ($000) $32,429 Avg Close $26.83 Range $20.58 - $31.92
Q4 2012
Shares 26,158 Value ($000) $1,644 Avg Close — Range —