MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,527 Value ($000) $935 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 17,002 Value ($000) $1,033 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 17,264 Value ($000) $965 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 16,602 Value ($000) $994 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 14,009 Value ($000) $827 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 16,572 Value ($000) $1,325 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,527	$935	$51.65	$47.04 - $57.29
Q3 2019	17,002	$1,033	$43.09	$35.76 - $51.68
Q2 2019	17,264	$965	$44.27	$36.99 - $51.95
Q1 2019	16,602	$994	$50.44	$45.79 - $54.89
Q4 2018	14,009	$827	$54.25	$43.35 - $68.62
Q3 2018	16,572	$1,325	$62.52	$53.74 - $70.12