MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,738 Value ($000) $5,487 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 57,084 Value ($000) $11,002 Avg Close $174.47 Range $156.34 - $200.60
Q1 2024
Shares 112,880 Value ($000) $23 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 214,946 Value ($000) $32 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,306,935 Value ($000) $198 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 192,582 Value ($000) $22 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 779,651 Value ($000) $105 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,076,540 Value ($000) $358 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,464,608 Value ($000) $443,470 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 3,053,603 Value ($000) $251,037 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,227,468 Value ($000) $190,449 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 10,025 Value ($000) $641 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 736,900 Value ($000) $45,548 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 88,600 Value ($000) $5,353 Avg Close $52.29 Range $45.51 - $58.10
Q4 2018
Shares 683,092 Value ($000) $40,309 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,311,757 Value ($000) $264,841 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,198,404 Value ($000) $224,400 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 373,814 Value ($000) $27,330 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,340,673 Value ($000) $88,458 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 835,200 Value ($000) $46,838 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 159,000 Value ($000) $8,320 Avg Close $39.52 Range $36.41 - $42.36