MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,100,764 Value ($000) $134,428 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,390,016 Value ($000) $209,537 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,504,716 Value ($000) $211,755 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 3,726,257 Value ($000) $199,317 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,524,857 Value ($000) $228,508 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 5,511,157 Value ($000) $161,697 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 4,406,257 Value ($000) $164,706 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 4,271,557 Value ($000) $100,894 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 3,154,086 Value ($000) $190,034 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 2,861,011 Value ($000) $173,806 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,728,671 Value ($000) $96,598 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 1,754,715 Value ($000) $105,020 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,791,532 Value ($000) $105,718 Avg Close $54.25 Range $43.35 - $68.62